function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[92.20,93.30,92.20,92.70]},{ x:'04/26/2024',y:[92.80,94.00,92.80,93.60]},{ x:'04/29/2024',y:[93.70,94.10,93.00,93.10]},{ x:'04/30/2024',y:[93.10,94.50,93.10,94.50]},{ x:'05/02/2024',y:[94.50,94.60,93.70,94.30]},{ x:'05/03/2024',y:[94.80,96.60,94.80,96.10]},{ x:'05/06/2024',y:[96.30,96.30,95.10,95.70]},{ x:'05/07/2024',y:[95.80,95.80,95.00,95.30]},{ x:'05/08/2024',y:[95.00,95.80,94.90,95.00]},{ x:'05/09/2024',y:[95.80,95.80,94.40,94.60]},{ x:'05/10/2024',y:[94.70,95.10,93.90,94.90]},{ x:'05/13/2024',y:[94.90,96.40,94.90,95.50]},{ x:'05/14/2024',y:[95.50,96.60,95.50,96.00]},{ x:'05/15/2024',y:[96.90,97.20,96.00,97.20]},{ x:'05/16/2024',y:[97.20,98.60,96.50,98.20]},{ x:'05/17/2024',y:[98.10,98.60,97.80,98.50]},{ x:'05/20/2024',y:[99.00,99.00,98.00,98.30]},{ x:'05/21/2024',y:[98.90,98.90,98.00,98.10]},{ x:'05/22/2024',y:[98.20,98.20,97.60,98.00]},{ x:'05/23/2024',y:[97.70,98.00,97.30,98.00]},{ x:'05/24/2024',y:[97.00,98.00,96.80,97.10]},{ x:'06/11/2024',y:[94.00,94.20,93.40,93.60]},{ x:'06/12/2024',y:[93.60,93.90,93.00,93.90]},{ x:'06/13/2024',y:[93.80,93.80,93.20,93.80]},{ x:'06/14/2024',y:[94.00,94.40,93.90,94.20]},{ x:'06/17/2024',y:[94.20,95.30,94.20,94.80]},{ x:'06/18/2024',y:[94.90,95.10,94.30,94.30]},{ x:'06/19/2024',y:[94.30,94.30,93.80,93.80]},{ x:'06/20/2024',y:[93.80,94.30,93.80,94.30]},{ x:'06/21/2024',y:[94.30,94.50,94.30,94.50]},{ x:'06/24/2024',y:[94.30,94.50,93.90,94.40]},{ x:'06/25/2024',y:[94.40,94.60,93.90,94.00]},{ x:'06/26/2024',y:[94.00,95.10,94.00,94.70]},{ x:'06/27/2024',y:[94.60,95.00,94.40,94.60]},{ x:'06/28/2024',y:[94.70,95.10,91.00,94.00]},{ x:'07/01/2024',y:[94.20,94.20,93.80,93.80]},{ x:'07/02/2024',y:[93.90,93.90,93.10,93.80]},{ x:'07/03/2024',y:[94.00,94.10,93.20,93.20]},{ x:'07/04/2024',y:[93.30,93.70,93.00,93.10]},{ x:'07/05/2024',y:[93.00,93.50,92.60,93.30]},{ x:'07/12/2024',y:[92.40,93.00,92.10,92.60]},{ x:'07/15/2024',y:[92.70,92.70,92.20,92.40]},{ x:'07/16/2024',y:[92.70,93.20,92.70,93.00]},{ x:'07/17/2024',y:[93.20,93.20,93.00,93.00]},{ x:'07/18/2024',y:[92.50,92.50,92.00,92.20]},{ x:'07/19/2024',y:[92.20,92.20,91.60,91.80]},{ x:'07/22/2024',y:[91.50,91.50,91.10,91.10]},{ x:'07/23/2024',y:[92.00,92.00,91.50,91.60]},{ x:'07/26/2024',y:[91.00,91.80,91.00,91.30]},{ x:'07/29/2024',y:[92.50,92.50,91.50,91.50]},{ x:'07/30/2024',y:[91.50,91.50,90.00,90.90]},{ x:'07/31/2024',y:[90.90,92.20,90.50,92.20]},{ x:'08/01/2024',y:[92.50,92.70,91.90,92.30]},{ x:'08/02/2024',y:[92.30,92.30,91.70,91.70]},{ x:'08/05/2024',y:[90.50,90.50,86.00,86.60]},{ x:'08/06/2024',y:[86.50,87.90,83.20,86.90]},{ x:'08/07/2024',y:[88.90,89.60,88.80,89.00]},{ x:'08/08/2024',y:[89.50,89.50,88.70,88.90]},{ x:'08/09/2024',y:[90.50,90.50,89.20,89.50]},{ x:'08/12/2024',y:[89.10,89.60,88.50,88.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8109 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());